Tether Gold

XAUT · 美元计价

$3897.75

≈ ￥25725.15

0.52% ($20.12)

更新于 2026-11-02 20:50:02

24H 最高

$3,913.16

24H 最低

$3,873.76

今日开盘

$3877.63

24H 成交量

$1,130.56万

流通市值

$9.55亿

24H 涨跌额

($20.12)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	PORTALPortal	$0.01298	$0.01343	$0.01285	$29.86万	$310.19万	-1.22%
546	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.65万	$208.71万	-2.92%
436	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.41万	$1,498.33万	-3.39%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
266	AAOIBAAOIB	$70.76	$73.61	$69.35	$47.38万	—	1.42%
19	ENAEthena	$0.1779	$0.1871	$0.1771	$1,825.21万	$24.66亿	-4.66%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.52万	$1,242.93万	-5.21%
543	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.43%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
368	ARKArk	$0.1683	$0.1727	$0.1638	$31.44万	$3,343.79万	0.12%
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.18万	$7,317.73万	-2.05%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
135	ATOMCosmos	$1.447	$1.48	$1.44	$126.09万	$5.75亿	-1.77%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.98万	—	3.19%
656	UVXYBUVXYB	$18.86	$19.01	$18.26	$3.27万	—	-0.37%
511	PSGParis Saint-Germain Fan Token	$0.371	$0.387	$0.369	$16.03万	$461.89万	-3.64%
625	BANANABanana For Scale	$3.142	$3.22	$3.13	$6.50万	$5,834.99万	-2.00%
409	DYMDymension	$0.01503	$0.01588	$0.01491	$26.42万	$1,070.90万	-4.02%