Pendle
PENDLE · 美元计价
$1.522
≈ ￥10.0452
1.81% ($0.03)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.495
24H 成交量
$378.86万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.09万 | $297.89万 | 0.08% |
| 402 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.94% |
| 334 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.53万 | $1,190.50万 | -1.88% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 196 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.28万 | — | -7.88% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,718.78万 | $18.35亿 | -6.16% |
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.10万 | $969.77万 | -0.92% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 477 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.31万 | $3,012.93万 | -1.54% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $143.54万 | $5.41亿 | -4.58% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $42.32万 | — | -2.01% |
| 439 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.57万 | — | 6.34% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.50万 | $406.80万 | -0.30% |
| 405 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.68 | $22.98万 | $4,032.29万 | 3.79% |
| 273 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.57% |