Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.26万 | $306.59万 | -0.08% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 471 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.81万 | $1,275.35万 | -2.77% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 152 |
AAOIBAAOIB
|
$53.26 | $57.97 | $50.75 | $110.63万 | — | 4.93% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,916.01万 | $20.93亿 | -5.65% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.59万 | $1,420.81万 | -1.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 657 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 199 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $82.34万 | $6,783.40万 | -1.09% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $139.32万 | $5.58亿 | -1.14% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
EWYBEWYB
|
$144.78 | $150.36 | $144.56 | $48.37万 | — | -0.50% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.34万 | — | -2.47% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 641 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.15万 | $5,869.55万 | -4.12% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |