IBMB
IBMB · 美元计价
$244.64
≈ ￥1614.62
-1.34% (-$3.33)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$248.63
24H 最低
$244.43
今日开盘
$247.97
24H 成交量
$10.73万
流通市值
—
24H 涨跌额
(-$3.33)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 482 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $18.09万 | $294.32万 | 0.08% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 332 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.22万 | $1,370.15万 | -4.45% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 568 |
UVXYBUVXYB
|
$17.64 | $17.64 | $16.57 | $10.69万 | — | 1.67% |
| 149 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.05万 | $404.58万 | 1.22% |
| 585 |
BANANABanana For Scale
|
$2.656 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -3.49% |
| 263 |
DYMDymension
|
$0.01374 | $0.01446 | $0.01342 | $50.48万 | $977.36万 | -4.72% |