Hamster Kombat
HMSTR · 美元计价
$0.0001404
≈ ￥0.00092664
0.29% ($0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001371
今日开盘
$0.00014
24H 成交量
$121.00万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 367 |
PORTALPortal
|
$0.01171 | $0.01274 | $0.0116 | $30.54万 | $297.89万 | -6.02% |
| 408 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.48万 | $184.77万 | -1.88% |
| 349 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00536 | $32.78万 | $1,190.50万 | -7.72% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 422 |
AAOIBAAOIB
|
$47.9 | $50.22 | $47.43 | $23.64万 | — | 0.55% |
| 18 |
ENAEthena
|
$0.12 | $0.1377 | $0.1193 | $2,854.09万 | $18.35亿 | -12.09% |
| 412 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.26万 | $969.77万 | -6.08% |
| 250 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00234 | $50.43万 | $1,243.11万 | -10.31% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 465 |
ARKArk
|
$0.1389 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.89% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 270 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $45.84万 | $406.80万 | -3.28% |
| 330 |
BANANABanana For Scale
|
$2.618 | $2.83 | $2.61 | $35.62万 | $4,032.29万 | -5.04% |
| 242 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.34万 | $964.81万 | -9.22% |