EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 389 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.14万 | $297.89万 | -2.09% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.85% |
| 358 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $30.10万 | $1,190.50万 | -3.60% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 243 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.65万 | — | -8.09% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1265 | $3,422.05万 | $18.35亿 | -7.88% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.38万 | $969.77万 | -1.23% |
| 234 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.12万 | $1,243.11万 | -5.24% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.68% |
| 147 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.85万 | $6,656.31万 | -3.38% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $147.32万 | $5.41亿 | -4.49% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.97万 | — | -2.55% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.24万 | $406.80万 | -1.49% |
| 379 |
BANANABanana For Scale
|
$2.784 | $2.83 | $2.68 | $27.26万 | $4,032.29万 | 1.53% |
| 266 |
DYMDymension
|
$0.01319 | $0.01439 | $0.01314 | $45.01万 | $964.81万 | -5.24% |