Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $24.99万 | $297.89万 | -2.70% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.10万 | $184.77万 | -1.85% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.57万 | $1,190.50万 | -4.08% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.63万 | — | -7.50% |
| 18 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1261 | $3,203.41万 | $18.35亿 | -8.29% |
| 421 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $22.11万 | $969.77万 | -1.22% |
| 241 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.35万 | $1,243.11万 | -5.22% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 493 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.61万 | $3,012.93万 | -3.59% |
| 150 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $113.72万 | $6,656.31万 | -5.90% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 129 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.82万 | $5.41亿 | -3.99% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.88万 | — | -2.42% |
| 470 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.42万 | $406.80万 | -0.60% |
| 349 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.68 | $30.89万 | $4,032.29万 | -0.54% |
| 258 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $46.92万 | $964.81万 | -6.68% |