Band Protocol
BAND · 美元计价
$0.1624
≈ ￥1.0718
-4.47% (-$0.01)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.17
24H 成交量
$10.09万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 408 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $25.59万 | $297.89万 | 2.05% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |
| 292 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $43.32万 | $1,190.50万 | 1.41% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.64万 | — | -8.44% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $4,285.68万 | $18.35亿 | -3.54% |
| 418 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.82万 | $969.77万 | 1.87% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $119.42万 | $1,243.11万 | -7.86% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 422 |
ARKArk
|
$0.1479 | $0.1535 | $0.144 | $23.41万 | $3,012.93万 | 0.27% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 461 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.13万 | — | 9.05% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.33万 | $406.80万 | -0.90% |
| 463 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.63 | $19.79万 | $4,032.29万 | 3.50% |
| 266 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $47.77万 | $964.81万 | -0.36% |