Aster
ASTER · 美元计价
$0.627
≈ ￥4.1382
-5.77% (-$0.04)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.6655
24H 最低
$0.6171
今日开盘
$0.6654
24H 成交量
$737.09万
流通市值
$10.94亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.98万 | $297.89万 | -3.04% |
| 407 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.82万 | $184.77万 | -2.78% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 344 |
AAOIBAAOIB
|
$48.23 | $50.23 | $47.30 | $32.71万 | — | -3.91% |
| 19 |
ENAEthena
|
$0.1238 | $0.1399 | $0.1226 | $2,957.84万 | $18.35亿 | -11.13% |
| 415 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.65万 | $969.77万 | -4.82% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.98万 | $1,243.11万 | -7.20% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 504 |
ARKArk
|
$0.1429 | $0.1521 | $0.142 | $15.16万 | $3,012.93万 | -5.68% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 480 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.58 | $17.33万 | — | 6.40% |
| 260 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.351 | $0.326 | $46.39万 | $406.80万 | -2.97% |
| 338 |
BANANABanana For Scale
|
$2.664 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -4.04% |
| 247 |
DYMDymension
|
$0.01276 | $0.01439 | $0.01262 | $50.91万 | $964.81万 | -8.79% |