AS Roma Fan Token
ASR · 美元计价
$0.711
≈ ￥4.6926
0.42% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.708
24H 成交量
$17.46万
流通市值
$444.55万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.63万 | $294.32万 | 0.98% |
| 351 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.45万 | $186.82万 | -0.47% |
| 271 |
SAHARASahara AI
|
$0.00582 | $0.00601 | $0.00561 | $48.91万 | $1,190.13万 | -2.51% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 199 |
AAOIBAAOIB
|
$52.34 | $55.61 | $50.65 | $83.64万 | — | -1.52% |
| 20 |
ENAEthena
|
$0.1375 | $0.1433 | $0.1317 | $3,369.17万 | $18.65亿 | -3.51% |
| 494 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 291 |
MANTRAMANTRA
|
$0.00281 | $0.00294 | $0.00271 | $44.27万 | $1,370.15万 | -3.10% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 442 |
ARKArk
|
$0.1485 | $0.1532 | $0.144 | $22.98万 | $2,984.44万 | -2.62% |
| 141 |
ORDIOrdinals
|
$3.132 | $3.20 | $3.02 | $137.22万 | $6,521.53万 | -1.14% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $196.19万 | $5.50亿 | 0.72% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
EWYBEWYB
|
$143.6 | $149.14 | $142.60 | $67.47万 | — | -1.12% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.92万 | — | 2.14% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.45万 | $404.58万 | 2.13% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.11万 | $4,781.71万 | -1.90% |
| 267 |
DYMDymension
|
$0.01395 | $0.01437 | $0.01342 | $50.13万 | $977.36万 | -2.72% |