Arweave
AR · 美元计价
$2.886
≈ ￥19.0476
-1.00% (-$0.03)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.915
24H 成交量
$233.11万
流通市值
$1.99亿
24H 涨跌额
(-$0.03)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 391 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01214 | $26.31万 | $297.89万 | 1.97% |
| 420 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.12万 | $184.77万 | -0.47% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.78万 | $1,190.50万 | 1.06% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $78.64万 | — | -7.26% |
| 17 |
ENAEthena
|
$0.1293 | $0.1427 | $0.1282 | $4,065.37万 | $18.35亿 | -3.07% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.84% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.94万 | $1,243.11万 | -6.86% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 438 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.42万 | $3,012.93万 | 0.82% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $110.57万 | $6,656.31万 | -0.55% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.61万 | $5.41亿 | -3.25% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.89万 | — | -2.47% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.10万 | — | 7.71% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 464 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.64 | $18.89万 | $4,032.29万 | 3.54% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |