APPB
APPB · 美元计价
$405.16
≈ ￥2674.06
2.52% ($9.95)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.21
24H 成交量
$22.40万
流通市值
—
24H 涨跌额
($9.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 391 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.11% |
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.20万 | $184.77万 | -1.85% |
| 361 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.44% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 266 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.49万 | — | -7.04% |
| 18 |
ENAEthena
|
$0.1259 | $0.1427 | $0.1252 | $3,211.45万 | $18.35亿 | -8.83% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.48万 | $969.77万 | -2.12% |
| 240 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.34% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.34万 | $3,012.93万 | -4.55% |
| 150 |
ORDIOrdinals
|
$2.983 | $3.24 | $2.97 | $112.19万 | $6,656.31万 | -6.40% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $151.39万 | $5.41亿 | -4.34% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
EWYBEWYB
|
$140.71 | $145.61 | $139.66 | $36.57万 | — | -2.35% |
| 469 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $17.89万 | — | 9.13% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.47万 | $406.80万 | -1.19% |
| 350 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.68 | $31.11万 | $4,032.29万 | -0.40% |
| 253 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.65万 | $964.81万 | -6.51% |