AMDB
AMDB · 美元计价
$524.78
≈ ￥3463.55
-8.95% (-$51.61)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$576.39
24H 成交量
$210.80万
流通市值
—
24H 涨跌额
(-$51.61)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 382 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.18万 | $297.89万 | 0.40% |
| 420 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.44万 | $184.77万 | 0.47% |
| 333 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -0.86% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.88万 | — | -7.28% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,742.88万 | $18.35亿 | -4.88% |
| 411 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | 0.00% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00282 | $0.00251 | $105.71万 | $1,243.11万 | -7.45% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 471 |
ARKArk
|
$0.1474 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.74% |
| 161 |
ORDIOrdinals
|
$3.083 | $3.24 | $3.02 | $110.48万 | $6,656.31万 | -1.15% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 132 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.86% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
EWYBEWYB
|
$141.3 | $145.61 | $139.66 | $44.18万 | — | -1.60% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.93万 | $406.80万 | 0.00% |
| 408 |
BANANABanana For Scale
|
$2.788 | $2.81 | $2.68 | $22.41万 | $4,032.29万 | 3.61% |
| 272 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -2.79% |